(800) 924-6677
 Tuesday, September 7, 2010  
 
Weather |  Markets Page |  DTN Ag Headlines |  Headline News |  Grain |  Dairy News |  Portfolio |  AgBizDir.com 
 Home
 Grain Bids
 Grain
 Agronomy
 Cash/Carry Chemicals
 Feed
 Energy Division Update
 Automotive
 Country Store
 Lawn and Garden
 C-Stores
 Hardware Store
 Feedback
 Calendar
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 451'4s 1'6
Dec 469'0 456'6 466'2s 1'6
Mar 481'4 470'0 479'6s 2'0
May 485'2 475'4 484'2s 1'6
Jul 489'0 479'2 488'0s 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'6 1024'6 1043'6s 14'0
Nov 1053'4 1028'6 1052'0s 17'0
Jan 1063'0 1037'6 1061'4s 17'6
Mar 1068'2 1044'2 1066'6s 17'6
May 1069'0 1046'6 1068'4s 17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 702'4s -5'6
Dec 748'4 727'0 735'2s -6'0
Mar 770'2 750'4 761'0s -3'0
May 761'0 744'0 756'4s 0'2
Jul 733'4 715'0 728'6s -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 296'0 286'4 294'4s 11'4
Dec 304'0 285'2 303'0s 8'0
Mar 312'0 304'6 311'4s 6'0
May 316'4s 6'4
Jul 322'4s 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep 16.20 16.16 16.19s 0.03
Oct 15.70 15.63 15.64s 0.01
Nov 15.03 14.91 14.97s 0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3083 3032 3087s 5
Oct 3038 2991 3037s 23
Dec 3069 3010 3067s 34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN