<
March 2010
>
S M T W T F S
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
Local Cash Bids
Readfield Delivery Cash Basis
Corn MAR 2010
Soybeans MARCH
Winter Wheat MARCH
Oats MARCH
Center Valley Delivery Cash Basis
Corn MAR 2010
Soybeans MARCH
Winter Wheat MARCH
Oats MARCH
Seymour Delivery Cash Basis
Corn MAR 2010
Soybeans MARCH
Winter Wheat MARCH
Oats MARCH
Amherst Delivery Cash Basis
Corn MAR 2010
Soybeans MARCH
Winter Wheat MARCH
Price as of 03/10/10 06:46AM CST.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 06:34A
May 10 369'0 369'6 367'0 368'2 -0'6 06:34A
Jul 10 380'0 380'2 377'6 379'0 -1'0 06:34A
Sep 10 388'6 389'0 386'6 388'0 -0'6 06:34A
Dec 10 396'6 397'4 395'0 396'4 -0'4 06:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 06:35A
May 10 946'0 952'0 945'2 950'0 2'4 06:35A
Jul 10 954'0 960'0 954'0 958'2 2'2 06:35A
Aug 10 953'0 953'0 952'6 953'0 0'0 06:35A
Sep 10 938'4 941'0 938'4 941'0 2'4 06:34A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 06:34A
May 10 488'6 489'6 485'2 489'2 -0'2 06:34A
Jul 10 501'2 502'0 498'0 501'2 -1'0 06:34A
Sep 10 517'2 517'6 517'0 517'6 -0'4 06:34A
Dec 10 545'2 545'2 542'0 544'0 -1'2 06:34A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 217'4 217'4 211'6 211'6 -6'2 06:33A
May 10 226'0 226'0 210'2 220'0 -5'0 06:33A
Jul 10 234'0 234'0 219'4 229'4 -4'2 06:33A
Sep 10 241'4s -2'4 06:33A
Dec 10 252'0 252'0 240'0 249'2 -3'6 06:33A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.76 0.00 03/09
Apr 10 12.55 12.55 12.55 12.55 0.00 05:04A
May 10 12.89 12.89 12.89 12.89 - 0.03 03/09
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2585 2585 2585 2585 - 5 06:35A
May 10 2581 2589 2574 2583 - 4 06:35A
Jul 10 2590 2590 2576 2584 - 8 06:35A
My Custom Markets
Symbol Open High Low Last Change Time More
Add Us To Your Favorites
Follow the steps below to add www.larsen.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote Ticker
CORN (Mar 10) 358\'6 +0\'0 -0\'6 -1\'0 -0\'6 -0\'4 +0\'4 +2\'4 +2\'2 +0\'0 +2\'4 s -6\'0 -0\'2 -1\'0 -0\'4 -1\'2 -6\'2 -5\'0 -4\'2 s -2\'4 -3\'6 s +0.200 s +0.050 s - 0.100 s - 0.400 s - 0.875 s - 0.975 +0.00 +0.00 - 0.03 - 5 - 4 - 8 - Mouse over for last update
Local Conditions
New London, WI
Chg Zip Code:
Temp: 37 o FFeels Like: 31 o F
Humid: 87 %Dew Pt: 34 o F
Barom: 29.69 Wind Dir: ENE
Cond: Rain Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 5:54
As reported at CLINTONVILLE, WI at 6:00 AM
Local Radar
New London, WI
Local Forecast
New London, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High: 46 o F36 o F High: 52 o F37 o F High: 50 o F37 o F High: 46 o F36 o F High: 47 o F34 o F
View complete Local Weather
Larsen Cooperative Co. Bulletin
| CORN (May 10) 368\'2 -0\'6 
